Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.29	18.38	18.05	18.35	5,163,671	+0.06(+0.31%)
Jul 28, 2016	18.17	18.37	18.17	18.30	4,909,480	+0.04(+0.22%)
Jul 27, 2016	19.16	19.23	18.20	18.26	11,155,912	-1.33(-6.81%)
Jul 26, 2016	19.50	19.78	19.38	19.59	6,498,173	+0.13(+0.67%)
Jul 25, 2016	19.19	19.50	19.13	19.46	4,372,190	+0.23(+1.22%)
Jul 22, 2016	19.02	19.35	18.88	19.23	2,621,979	+0.30(+1.58%)
Jul 21, 2016	19.03	19.13	18.90	18.93	2,356,863	-0.09(-0.47%)
Jul 20, 2016	19.03	19.11	18.87	19.02	3,598,307	+0.09(+0.47%)
Jul 19, 2016	18.68	18.95	18.64	18.93	3,927,323	+0.20(+1.08%)
Jul 18, 2016	18.72	18.90	18.66	18.73	2,257,948	+0.06(+0.30%)
Jul 15, 2016	18.75	18.77	18.54	18.67	2,534,889	-0.01(-0.04%)
Jul 14, 2016	18.87	18.90	18.63	18.68	2,391,149	+0.03(+0.17%)
Jul 13, 2016	18.86	18.86	18.56	18.65	2,603,850	-0.04(-0.22%)
Jul 12, 2016	18.65	18.84	18.58	18.69	3,747,605	+0.19(+1.05%)
Jul 11, 2016	18.37	18.56	18.34	18.49	2,370,851	+0.16(+0.88%)
Jul 08, 2016	17.92	18.35	17.76	18.33	4,447,317	+0.57(+3.23%)
Jul 07, 2016	17.68	17.93	17.52	17.76	4,387,970	+0.02(+0.14%)
Jul 06, 2016	17.49	17.77	17.13	17.73	4,717,545	-0.12(-0.68%)
Jul 05, 2016	18.00	18.03	17.78	17.85	2,297,354	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.