Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.20	12.31	12.13	12.14	75,533,480	-0.16(-1.29%)
Jul 28, 2016	12.21	12.31	12.11	12.30	85,963,576	+0.04(+0.34%)
Jul 27, 2016	12.21	12.31	12.11	12.26	120,525,920	+0.08(+0.69%)
Jul 26, 2016	12.00	12.19	11.99	12.17	71,827,696	+0.13(+1.11%)
Jul 25, 2016	11.99	12.05	11.96	12.04	55,406,116	-0.01(-0.07%)
Jul 22, 2016	11.95	12.06	11.88	12.05	55,632,360	+0.09(+0.77%)
Jul 21, 2016	12.09	12.12	11.95	11.95	84,721,544	-0.11(-0.90%)
Jul 20, 2016	12.02	12.09	11.95	12.06	94,605,984	+0.12(+0.98%)
Jul 19, 2016	11.78	12.04	11.75	11.95	115,675,360	+0.13(+1.06%)
Jul 18, 2016	11.59	11.92	11.58	11.82	223,361,984	+0.38(+3.29%)
Jul 15, 2016	11.54	11.55	11.33	11.44	93,887,824	+0.01(+0.07%)
Jul 14, 2016	11.50	11.54	11.43	11.44	116,765,392	+0.18(+1.56%)
Jul 13, 2016	11.31	11.38	11.16	11.26	88,992,744	-0.08(-0.74%)
Jul 12, 2016	11.23	11.39	11.23	11.34	106,296,992	+0.28(+2.50%)
Jul 11, 2016	11.13	11.23	11.06	11.07	80,268,720	+0.03(+0.30%)
Jul 08, 2016	11.12	10.90	10.90	11.03	110,655,128	+0.13(+1.23%)
Jul 07, 2016	10.78	10.98	10.76	10.90	120,663,112	+0.13(+1.17%)
Jul 06, 2016	10.49	10.82	10.43	10.77	113,376,512	+0.10(+0.94%)
Jul 05, 2016	10.83	10.84	10.58	10.67	117,216,840	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.