Indicators

Allstate Corp (NY: ALL )

166.17 -2.02 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.16	27.52	26.95	27.45	4,262,276	+0.51(+1.88%)
Jul 30, 2002	26.72	27.45	26.28	26.95	7,534,336	+0.22(+0.84%)
Jul 29, 2002	25.93	26.72	25.86	26.72	6,620,685	+1.38(+5.44%)
Jul 26, 2002	24.78	25.35	24.74	25.34	3,727,847	+0.43(+1.71%)
Jul 25, 2002	25.13	25.52	24.27	24.92	4,547,351	-0.36(-1.43%)
Jul 24, 2002	23.57	25.32	22.92	25.28	6,341,563	+0.89(+3.64%)
Jul 23, 2002	24.92	25.31	24.28	24.39	6,016,891	-0.53(-2.12%)
Jul 22, 2002	24.99	25.50	24.34	24.92	6,239,662	-0.42(-1.65%)
Jul 19, 2002	24.92	25.57	24.86	25.34	6,340,317	+0.72(+2.93%)
Jul 17, 2002	24.97	25.19	24.05	24.61	3,606,978	-0.92(-3.62%)
Jul 12, 2002	25.60	25.89	25.32	25.54	1,748,800	-0.05(-0.20%)
Jul 11, 2002	25.47	26.07	25.13	25.59	3,847,886	-0.23(-0.90%)
Jul 10, 2002	26.58	26.58	25.73	25.82	4,038,120	-0.66(-2.51%)
Jul 09, 2002	26.72	27.16	26.37	26.49	3,928,466	-0.12(-0.43%)
Jul 08, 2002	26.54	27.06	26.38	26.60	3,248,800	-0.12(-0.43%)
Jul 05, 2002	26.36	26.90	26.30	26.72	1,112,331	+0.45(+1.73%)
Jul 04, 2002	26.11	26.47	26.06	26.26	3,811,057	+0.00(+0.00%)
Jul 03, 2002	26.11	26.47	26.06	26.26	3,811,057	-0.25(-0.93%)
Jul 02, 2002	26.87	26.87	26.40	26.51	4,223,371	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.