Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.34	131.46	129.57	131.40	409,688	+1.16(+0.89%)
Jul 28, 2023	129.52	131.12	129.52	130.25	469,600	+1.47(+1.14%)
Jul 27, 2023	129.29	129.78	128.42	128.78	388,307	-0.08(-0.06%)
Jul 26, 2023	129.77	130.07	128.40	128.86	1,156,285	-1.69(-1.29%)
Jul 25, 2023	128.12	130.94	128.02	130.55	536,252	+2.68(+2.10%)
Jul 24, 2023	128.47	128.61	127.20	127.86	348,881	-0.05(-0.04%)
Jul 21, 2023	129.20	129.20	127.88	127.91	304,131	-0.46(-0.36%)
Jul 20, 2023	128.53	129.43	128.09	128.37	382,111	-0.56(-0.44%)
Jul 19, 2023	128.61	129.31	127.71	128.93	333,555	+0.92(+0.72%)
Jul 18, 2023	128.36	128.93	127.09	128.01	275,082	-0.88(-0.68%)
Jul 17, 2023	129.31	129.62	128.51	128.89	228,888	-0.07(-0.05%)
Jul 14, 2023	127.80	129.76	127.34	128.95	618,264	+1.78(+1.40%)
Jul 13, 2023	127.62	128.72	126.11	127.18	327,059	+0.11(+0.08%)
Jul 12, 2023	127.34	127.58	125.79	127.07	321,687	+0.50(+0.39%)
Jul 11, 2023	127.23	127.54	125.50	126.57	404,854	-0.90(-0.71%)
Jul 10, 2023	126.32	127.67	126.21	127.48	327,945	+1.34(+1.06%)
Jul 07, 2023	129.63	130.03	126.06	126.14	430,408	-4.19(-3.21%)
Jul 06, 2023	129.58	131.00	128.87	130.32	377,159	+0.42(+0.32%)
Jul 05, 2023	129.14	130.24	128.79	129.91	528,821	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.