Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 -3.30 (-1.88%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	108.28	109.47	107.88	108.70	842,146	+0.58(+0.54%)
Jul 28, 2022	106.56	108.59	106.56	108.12	1,047,602	+1.09(+1.02%)
Jul 27, 2022	105.40	107.25	105.40	107.03	542,522	+1.76(+1.67%)
Jul 26, 2022	105.02	105.70	104.40	105.27	404,718	+0.06(+0.06%)
Jul 25, 2022	105.03	105.56	104.57	105.21	422,796	+0.19(+0.18%)
Jul 22, 2022	105.66	106.36	104.42	105.02	410,016	-0.50(-0.48%)
Jul 21, 2022	103.74	105.55	103.14	105.52	393,243	+2.05(+1.98%)
Jul 20, 2022	104.06	104.52	103.47	103.47	326,066	-0.01(-0.01%)
Jul 19, 2022	102.39	103.71	102.10	103.48	411,741	+1.89(+1.86%)
Jul 18, 2022	103.54	103.83	101.28	101.59	524,820	-1.52(-1.47%)
Jul 15, 2022	102.64	103.66	102.42	103.11	614,238	+1.44(+1.42%)
Jul 14, 2022	100.63	102.81	99.95	101.67	587,071	+0.09(+0.09%)
Jul 13, 2022	100.90	102.33	100.84	101.58	495,623	-0.31(-0.30%)
Jul 12, 2022	102.43	103.22	101.33	101.89	512,157	-0.65(-0.63%)
Jul 11, 2022	102.94	103.49	102.24	102.54	330,483	-0.56(-0.55%)
Jul 08, 2022	101.94	103.31	101.89	103.10	448,781	+0.58(+0.57%)
Jul 07, 2022	101.26	102.68	100.83	102.52	451,300	+0.99(+0.97%)
Jul 06, 2022	100.75	101.95	99.64	101.53	764,482	+0.97(+0.96%)
Jul 05, 2022	98.30	100.68	98.08	100.56	558,973	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.