Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.66	34.74	34.43	34.45	1,909,049	-0.13(-0.37%)
Jul 28, 2017	34.55	34.64	34.40	34.58	1,142,705	+0.14(+0.39%)
Jul 27, 2017	34.54	34.60	34.24	34.45	1,542,601	-0.05(-0.15%)
Jul 26, 2017	34.36	34.68	34.28	34.50	2,422,660	+0.15(+0.44%)
Jul 25, 2017	34.56	34.57	34.32	34.35	835,419	-0.16(-0.46%)
Jul 24, 2017	34.51	34.56	34.34	34.51	1,111,004	+0.04(+0.11%)
Jul 21, 2017	34.45	34.51	34.32	34.47	1,224,006	+0.02(+0.07%)
Jul 20, 2017	34.47	34.55	34.40	34.45	1,139,498	-0.02(-0.07%)
Jul 19, 2017	34.79	34.80	34.42	34.47	883,990	-0.14(-0.39%)
Jul 18, 2017	34.62	34.67	34.46	34.60	1,968,245	+0.12(+0.35%)
Jul 17, 2017	34.54	34.64	34.40	34.48	1,221,546	-0.11(-0.33%)
Jul 14, 2017	34.48	34.64	34.41	34.60	1,930,200	+0.20(+0.59%)
Jul 13, 2017	34.60	34.63	34.34	34.39	1,092,309	-0.21(-0.61%)
Jul 12, 2017	34.48	34.83	34.36	34.60	2,562,451	+0.27(+0.79%)
Jul 11, 2017	34.27	34.34	34.09	34.33	1,375,047	+0.07(+0.20%)
Jul 10, 2017	34.43	34.46	34.26	34.27	1,274,477	-0.14(-0.39%)
Jul 07, 2017	34.57	34.60	34.30	34.40	1,227,777	+0.00(+0.00%)
Jul 06, 2017	34.64	34.71	34.37	34.40	1,586,648	-0.36(-1.04%)
Jul 05, 2017	34.81	34.83	34.52	34.76	1,444,414	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.