Indicators

Thomson Reuters Corporation (NY: TRI )

172.90 -2.89 (-1.64%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.30	29.40	29.14	29.22	1,409,869	-0.13(-0.45%)
Jul 28, 2016	29.80	29.87	29.26	29.35	2,254,537	-0.72(-2.40%)
Jul 27, 2016	30.27	30.27	30.00	30.07	947,191	-0.17(-0.57%)
Jul 26, 2016	30.15	30.28	30.04	30.25	752,186	+0.13(+0.44%)
Jul 25, 2016	30.01	30.23	29.98	30.12	939,209	-0.01(-0.02%)
Jul 22, 2016	30.09	30.18	29.93	30.12	1,143,184	+0.08(+0.28%)
Jul 21, 2016	30.19	30.26	29.98	30.04	733,429	-0.15(-0.48%)
Jul 20, 2016	30.06	30.31	30.01	30.19	769,457	+0.17(+0.58%)
Jul 19, 2016	29.87	30.12	29.82	30.01	1,201,663	-0.05(-0.16%)
Jul 18, 2016	29.69	30.14	29.65	30.06	1,141,175	+0.31(+1.05%)
Jul 15, 2016	29.92	30.09	29.69	29.75	981,067	-0.15(-0.51%)
Jul 14, 2016	29.80	30.01	29.67	29.90	1,198,019	+0.37(+1.25%)
Jul 13, 2016	29.23	29.57	29.22	29.53	1,081,226	+0.31(+1.04%)
Jul 12, 2016	29.11	29.32	29.04	29.23	1,132,440	+0.44(+1.54%)
Jul 11, 2016	28.37	28.90	28.36	28.78	1,219,797	+0.41(+1.44%)
Jul 08, 2016	28.22	28.45	28.01	28.37	1,306,171	+0.36(+1.29%)
Jul 07, 2016	28.23	28.36	27.93	28.01	861,920	-0.08(-0.27%)
Jul 06, 2016	28.04	28.12	27.67	28.09	967,588	+0.02(+0.07%)
Jul 05, 2016	28.17	28.45	28.05	28.07	1,873,407	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.