Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.61	16.65	16.39	16.54	2,625,661	-0.17(-1.03%)
Jul 28, 2011	16.63	16.86	16.57	16.71	2,452,943	+0.55(+3.42%)
Jul 27, 2011	16.44	16.54	16.16	16.16	3,232,139	-0.41(-2.46%)
Jul 26, 2011	16.80	16.81	16.55	16.57	2,198,709	-0.27(-1.60%)
Jul 25, 2011	16.93	17.01	16.75	16.84	2,336,227	-0.22(-1.30%)
Jul 22, 2011	17.03	17.08	16.95	17.06	3,486,519	-0.55(-3.11%)
Jul 21, 2011	17.46	17.62	17.34	17.61	2,115,916	+0.23(+1.30%)
Jul 20, 2011	17.48	17.48	17.33	17.38	2,265,325	+0.01(+0.06%)
Jul 19, 2011	17.19	17.37	17.12	17.37	1,542,333	+0.38(+2.23%)
Jul 18, 2011	17.11	17.15	16.92	16.99	2,012,029	-0.24(-1.39%)
Jul 15, 2011	17.45	17.46	17.09	17.23	1,587,467	-0.11(-0.64%)
Jul 14, 2011	17.62	17.72	17.32	17.34	1,062,241	-0.24(-1.37%)
Jul 13, 2011	17.55	17.73	17.51	17.58	1,055,115	+0.08(+0.47%)
Jul 12, 2011	17.43	17.62	17.41	17.50	1,909,741	-0.00(-0.03%)
Jul 11, 2011	17.56	17.68	17.41	17.50	2,003,732	-0.28(-1.57%)
Jul 08, 2011	17.76	17.83	17.70	17.78	1,684,914	-0.05(-0.30%)
Jul 07, 2011	17.95	18.01	17.81	17.84	2,009,017	+0.00(+0.03%)
Jul 06, 2011	17.98	18.00	17.80	17.83	1,531,904	-0.12(-0.67%)
Jul 05, 2011	18.08	18.14	17.94	17.95	1,130,020	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.