Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 -0.47 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.86	17.89	17.79	17.85	817,940	-0.01(-0.05%)
Jul 28, 2006	18.09	18.13	17.71	17.86	1,225,055	-0.14(-0.76%)
Jul 27, 2006	18.28	18.42	17.96	18.00	1,283,994	-0.27(-1.45%)
Jul 26, 2006	18.35	18.37	18.16	18.26	2,257,795	-0.06(-0.33%)
Jul 25, 2006	18.64	18.65	18.21	18.32	2,266,963	-0.30(-1.60%)
Jul 24, 2006	18.51	19.38	18.53	18.62	3,510,792	+0.11(+0.62%)
Jul 21, 2006	18.63	18.63	18.34	18.51	740,665	-0.12(-0.66%)
Jul 20, 2006	18.07	18.96	18.07	18.63	2,635,659	+0.59(+3.25%)
Jul 19, 2006	17.90	18.23	17.71	18.04	1,294,035	+0.41(+2.31%)
Jul 18, 2006	17.94	17.94	17.47	17.64	1,393,358	-0.31(-1.71%)
Jul 17, 2006	17.59	18.00	17.59	17.94	1,046,710	+0.32(+1.79%)
Jul 14, 2006	17.86	17.86	17.51	17.63	1,192,966	-0.26(-1.43%)
Jul 13, 2006	18.08	18.14	17.88	17.88	1,155,420	-0.26(-1.44%)
Jul 12, 2006	18.28	18.39	18.06	18.15	935,818	-0.20(-1.10%)
Jul 11, 2006	18.25	18.43	18.14	18.35	835,404	+0.09(+0.50%)
Jul 10, 2006	18.18	18.40	18.15	18.26	1,349,263	+0.04(+0.23%)
Jul 07, 2006	18.06	18.33	18.01	18.21	519,098	+0.15(+0.84%)
Jul 06, 2006	18.04	18.22	18.01	18.06	769,261	+0.00(+0.03%)
Jul 05, 2006	18.11	18.22	17.93	18.06	1,017,241	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.