Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.709 2.714 2.666 2.671 13,287,708 -0.01(-0.27%)
Jul 29, 2004 2.656 2.706 2.625 2.678 38,780,244 +0.06(+2.15%)
Jul 28, 2004 2.625 2.645 2.589 2.621 17,893,450 +0.01(+0.34%)
Jul 27, 2004 2.566 2.624 2.522 2.612 18,776,444 +0.03(+1.27%)
Jul 26, 2004 2.639 2.641 2.561 2.580 11,559,590 -0.05(-1.92%)
Jul 23, 2004 2.614 2.633 2.595 2.630 9,440,823 +0.02(+0.61%)
Jul 22, 2004 2.645 2.663 2.584 2.614 15,424,009 -0.03(-1.04%)
Jul 21, 2004 2.756 2.764 2.627 2.642 18,774,340 -0.11(-4.00%)
Jul 20, 2004 2.777 2.779 2.740 2.752 10,405,174 -0.02(-0.64%)
Jul 19, 2004 2.794 2.800 2.759 2.770 11,728,615 -0.02(-0.86%)
Jul 16, 2004 2.789 2.810 2.776 2.794 19,103,972 +0.07(+2.48%)
Jul 15, 2004 2.741 2.743 2.700 2.726 13,875,436 -0.01(-0.30%)
Jul 14, 2004 2.704 2.761 2.700 2.734 14,685,491 +0.02(+0.78%)
Jul 13, 2004 2.704 2.723 2.687 2.713 8,073,899 +0.01(+0.37%)
Jul 12, 2004 2.735 2.749 2.684 2.703 11,605,178 -0.01(-0.51%)
Jul 09, 2004 2.716 2.740 2.714 2.717 8,580,972 +0.01(+0.32%)
Jul 08, 2004 2.765 2.784 2.706 2.708 16,126,056 -0.06(-2.06%)
Jul 07, 2004 2.701 2.765 2.680 2.765 11,666,896 +0.06(+2.39%)
Jul 06, 2004 2.702 2.745 2.695 2.701 11,927,797 +0.02(+0.84%)
Jul 02, 2004 2.665 2.695 2.647 2.678 7,444,090 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.