Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.90	83.48	82.06	82.54	476,257	-0.40(-0.49%)
Jul 28, 2023	82.38	82.99	81.97	82.94	221,808	+0.95(+1.15%)
Jul 27, 2023	82.95	83.21	81.74	82.00	363,101	-0.63(-0.76%)
Jul 26, 2023	84.55	84.55	81.74	82.63	502,903	-3.19(-3.72%)
Jul 25, 2023	85.74	86.85	85.24	85.82	343,248	-0.47(-0.55%)
Jul 24, 2023	88.38	88.38	86.19	86.29	231,865	-0.20(-0.23%)
Jul 21, 2023	86.57	87.44	85.82	86.49	334,019	+0.46(+0.54%)
Jul 20, 2023	85.85	86.24	85.38	86.03	171,390	+0.36(+0.43%)
Jul 19, 2023	85.06	85.67	84.40	85.66	271,904	+0.37(+0.44%)
Jul 18, 2023	86.04	86.57	85.08	85.29	447,987	-0.80(-0.93%)
Jul 17, 2023	85.45	86.61	85.45	86.08	192,810	+0.63(+0.74%)
Jul 14, 2023	85.33	85.71	85.15	85.45	174,812	-0.14(-0.16%)
Jul 13, 2023	85.24	86.31	85.10	85.59	240,075	+0.35(+0.42%)
Jul 12, 2023	86.91	86.91	85.18	85.24	282,347	-0.54(-0.63%)
Jul 11, 2023	84.77	85.86	84.54	85.78	222,920	+1.13(+1.34%)
Jul 10, 2023	83.02	85.33	82.33	84.65	229,445	+1.43(+1.72%)
Jul 07, 2023	81.83	83.38	81.83	83.22	326,563	+1.32(+1.61%)
Jul 06, 2023	81.96	82.03	81.22	81.90	246,454	-0.46(-0.56%)
Jul 05, 2023	82.86	83.33	82.01	82.36	290,845	-1.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.