Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.962 8.210 7.962 8.153 790,669 +0.12(+1.53%)
Jul 30, 2008 8.160 8.204 7.953 8.030 667,517 -0.11(-1.35%)
Jul 29, 2008 8.140 8.188 7.872 8.140 836,263 +0.28(+3.61%)
Jul 28, 2008 7.894 7.916 7.744 7.856 496,491 -0.08(-1.02%)
Jul 25, 2008 7.898 8.012 7.812 7.938 320,586 +0.09(+1.15%)
Jul 24, 2008 7.883 7.903 7.777 7.848 385,125 -0.03(-0.39%)
Jul 23, 2008 7.907 7.953 7.782 7.878 494,839 -0.03(-0.33%)
Jul 22, 2008 7.613 7.907 7.613 7.905 520,529 +0.24(+3.06%)
Jul 21, 2008 7.654 7.716 7.595 7.670 457,588 +0.01(+0.17%)
Jul 18, 2008 7.692 7.727 7.613 7.656 502,527 -0.03(-0.34%)
Jul 17, 2008 7.645 7.744 7.606 7.683 522,900 +0.05(+0.63%)
Jul 16, 2008 7.593 7.711 7.529 7.634 718,201 +0.05(+0.72%)
Jul 15, 2008 7.399 7.591 7.366 7.580 848,362 +0.13(+1.74%)
Jul 14, 2008 7.623 7.637 7.382 7.450 778,652 -0.13(-1.71%)
Jul 11, 2008 7.454 7.591 7.355 7.580 946,883 +0.08(+1.11%)
Jul 10, 2008 7.516 7.580 7.479 7.496 821,188 -0.05(-0.61%)
Jul 09, 2008 7.599 7.619 7.509 7.542 816,418 -0.08(-1.07%)
Jul 08, 2008 7.536 7.639 7.498 7.623 1,176,117 +0.12(+1.55%)
Jul 07, 2008 7.615 7.626 7.468 7.507 1,034,645 -0.07(-0.87%)
Jul 04, 2008 7.536 7.632 7.454 7.573 392,034 +0.00(+0.00%)
Jul 03, 2008 7.536 7.632 7.454 7.573 392,034 +0.08(+1.06%)
Jul 02, 2008 7.489 7.602 7.395 7.494 831,170 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.