Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.320 9.383 9.153 9.181 671,833 -0.07(-0.71%)
Jul 30, 2007 8.858 9.333 8.803 9.247 1,309,983 +0.33(+3.75%)
Jul 27, 2007 9.170 9.249 8.911 8.913 942,659 -0.33(-3.54%)
Jul 26, 2007 9.535 9.654 9.067 9.240 847,074 -0.43(-4.43%)
Jul 25, 2007 9.792 9.796 9.634 9.669 956,315 -0.08(-0.86%)
Jul 24, 2007 9.788 9.992 9.667 9.752 2,148,409 +0.51(+5.56%)
Jul 23, 2007 9.271 9.445 9.227 9.238 409,654 -0.00(-0.05%)
Jul 20, 2007 9.401 9.401 9.159 9.243 838,880 -0.18(-1.89%)
Jul 19, 2007 9.559 9.559 9.359 9.421 437,874 +0.06(+0.61%)
Jul 18, 2007 9.390 9.462 9.291 9.364 613,115 -0.05(-0.56%)
Jul 17, 2007 9.473 9.537 9.416 9.416 459,723 -0.01(-0.14%)
Jul 16, 2007 9.535 9.566 9.379 9.429 617,667 -0.11(-1.11%)
Jul 13, 2007 9.583 9.625 9.498 9.535 365,047 -0.08(-0.85%)
Jul 12, 2007 9.447 9.616 9.418 9.616 690,039 +0.23(+2.41%)
Jul 11, 2007 9.482 9.533 9.348 9.390 975,432 -0.06(-0.63%)
Jul 10, 2007 9.546 9.581 9.410 9.449 710,977 -0.16(-1.67%)
Jul 09, 2007 9.651 9.662 9.493 9.610 808,384 -0.04(-0.43%)
Jul 06, 2007 9.585 9.697 9.528 9.651 516,164 +0.07(+0.69%)
Jul 05, 2007 9.603 9.645 9.440 9.585 341,378 +0.01(+0.07%)
Jul 03, 2007 9.513 9.627 9.478 9.579 421,943 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.