Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.386	8.432	8.278	8.388	193,900	-0.01(-0.08%)
Jul 28, 2005	8.272	8.404	8.270	8.395	318,616	+0.13(+1.62%)
Jul 27, 2005	8.217	8.261	8.096	8.261	202,093	+0.06(+0.70%)
Jul 26, 2005	8.197	8.265	8.087	8.204	358,215	+0.01(+0.16%)
Jul 25, 2005	8.344	8.349	8.190	8.190	275,375	-0.16(-1.87%)
Jul 22, 2005	8.195	8.346	8.133	8.346	288,120	+0.17(+2.12%)
Jul 21, 2005	8.329	8.349	8.173	8.173	205,735	-0.15(-1.85%)
Jul 20, 2005	8.272	8.349	8.237	8.327	197,997	+0.03(+0.40%)
Jul 19, 2005	8.195	8.313	8.173	8.294	223,486	+0.16(+2.03%)
Jul 18, 2005	8.221	8.228	8.087	8.129	254,893	-0.09(-1.10%)
Jul 15, 2005	8.217	8.272	8.129	8.219	349,567	+0.00(+0.05%)
Jul 14, 2005	8.324	8.360	8.210	8.215	230,314	-0.04(-0.53%)
Jul 13, 2005	8.241	8.360	8.151	8.259	551,661	+0.03(+0.37%)
Jul 12, 2005	8.173	8.228	8.096	8.228	377,332	+0.03(+0.40%)
Jul 11, 2005	7.953	8.195	7.953	8.195	419,663	+0.13(+1.63%)
Jul 08, 2005	7.940	8.085	7.920	8.063	406,008	+0.10(+1.21%)
Jul 07, 2005	7.799	8.008	7.799	7.966	450,159	+0.00(+0.00%)
Jul 06, 2005	7.881	7.997	7.870	7.966	569,413	+0.08(+1.00%)
Jul 05, 2005	7.909	7.953	7.828	7.887	550,751	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.