Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.387 6.692 6.360 6.591 1,198,921 +0.20(+3.20%)
Jul 30, 2003 6.347 6.393 6.259 6.387 639,515 +0.04(+0.69%)
Jul 29, 2003 6.286 6.367 6.215 6.343 411,474 +0.06(+0.94%)
Jul 28, 2003 6.371 6.371 6.248 6.283 476,564 -0.09(-1.38%)
Jul 25, 2003 6.228 6.371 6.228 6.371 412,385 +0.13(+2.11%)
Jul 24, 2003 6.173 6.411 6.173 6.239 493,405 -0.08(-1.29%)
Jul 23, 2003 6.250 6.321 6.211 6.321 556,219 +0.10(+1.66%)
Jul 22, 2003 6.305 6.371 6.173 6.217 521,171 -0.09(-1.39%)
Jul 21, 2003 6.404 6.406 6.163 6.305 578,067 -0.12(-1.85%)
Jul 18, 2003 6.468 6.468 6.371 6.424 639,971 -0.07(-1.02%)
Jul 17, 2003 6.523 6.562 6.393 6.490 426,495 -0.03(-0.51%)
Jul 16, 2003 6.580 6.600 6.488 6.523 360,495 -0.08(-1.23%)
Jul 15, 2003 6.547 6.710 6.514 6.604 624,495 +0.08(+1.21%)
Jul 14, 2003 6.571 6.712 6.525 6.525 217,116 -0.01(-0.10%)
Jul 11, 2003 6.470 6.532 6.453 6.532 176,151 +0.06(+0.95%)
Jul 10, 2003 6.514 6.545 6.448 6.470 269,006 -0.08(-1.17%)
Jul 09, 2003 6.536 6.562 6.459 6.547 458,357 -0.02(-0.33%)
Jul 08, 2003 6.446 6.657 6.446 6.569 504,329 +0.12(+1.91%)
Jul 07, 2003 6.420 6.448 6.345 6.446 233,047 +0.05(+0.86%)
Jul 03, 2003 6.369 6.442 6.327 6.391 203,006 +0.02(+0.31%)
Jul 02, 2003 6.308 6.402 6.202 6.371 567,598 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.