Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.21	25.78	25.06	25.62	40,692	+0.32(+1.28%)
Jul 28, 2016	24.96	25.45	24.96	25.29	39,184	+0.19(+0.77%)
Jul 27, 2016	25.41	25.51	24.83	25.10	53,183	-0.25(-0.98%)
Jul 26, 2016	25.03	25.41	24.92	25.35	10,460	+0.34(+1.37%)
Jul 25, 2016	25.13	25.19	24.85	25.01	44,533	-0.23(-0.92%)
Jul 22, 2016	24.74	25.31	24.63	25.24	18,567	+0.50(+2.02%)
Jul 21, 2016	25.05	25.19	24.58	24.74	43,499	-0.35(-1.40%)
Jul 20, 2016	24.89	25.27	24.68	25.09	63,386	+0.37(+1.50%)
Jul 19, 2016	24.76	24.81	24.53	24.72	16,138	-0.18(-0.71%)
Jul 18, 2016	24.75	25.04	24.67	24.90	31,714	+0.04(+0.15%)
Jul 15, 2016	25.09	25.09	24.67	24.86	34,764	+0.01(+0.04%)
Jul 14, 2016	25.28	25.28	24.85	24.85	59,383	+0.18(+0.75%)
Jul 13, 2016	25.11	25.11	24.56	24.66	144,336	-0.19(-0.78%)
Jul 12, 2016	24.56	25.04	24.52	24.86	87,796	+0.73(+3.03%)
Jul 11, 2016	24.06	24.27	24.03	24.13	88,776	+0.37(+1.56%)
Jul 08, 2016	23.10	23.80	22.47	23.76	69,984	+1.29(+5.76%)
Jul 07, 2016	22.53	22.95	22.26	22.47	20,915	+0.11(+0.50%)
Jul 06, 2016	21.74	22.40	21.62	22.35	83,307	+0.31(+1.38%)
Jul 05, 2016	22.66	22.66	21.63	22.05	55,834	-0.80(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.