Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.94 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.080	8.090	8.010	8.030	4,183,730	-0.37(-4.40%)
Jul 28, 2023	8.260	8.430	8.240	8.400	4,913,002	+0.30(+3.70%)
Jul 27, 2023	8.040	8.290	8.040	8.100	4,699,459	+0.19(+2.40%)
Jul 26, 2023	8.000	8.021	7.890	7.910	4,489,262	-0.21(-2.59%)
Jul 25, 2023	7.930	8.150	7.930	8.120	5,836,259	+0.39(+5.05%)
Jul 24, 2023	7.740	7.755	7.670	7.730	4,167,988	+0.00(+0.00%)
Jul 21, 2023	7.800	7.800	7.670	7.730	5,353,084	-0.03(-0.39%)
Jul 20, 2023	7.800	7.950	7.732	7.760	7,661,713	-0.11(-1.40%)
Jul 19, 2023	8.010	8.010	7.870	7.870	4,413,791	-0.32(-3.91%)
Jul 18, 2023	8.220	8.240	8.110	8.190	4,086,383	-0.07(-0.85%)
Jul 17, 2023	8.120	8.290	8.075	8.260	6,599,031	+0.12(+1.47%)
Jul 14, 2023	8.130	8.270	8.120	8.140	7,287,051	+0.19(+2.39%)
Jul 13, 2023	7.850	7.970	7.850	7.950	7,344,511	+0.12(+1.53%)
Jul 12, 2023	7.760	7.860	7.740	7.830	7,148,859	+0.16(+2.09%)
Jul 11, 2023	7.680	7.700	7.550	7.670	5,380,389	+0.04(+0.52%)
Jul 10, 2023	7.540	7.630	7.500	7.630	5,767,751	+0.05(+0.66%)
Jul 07, 2023	7.570	7.680	7.540	7.580	4,549,585	+0.09(+1.20%)
Jul 06, 2023	7.510	7.530	7.420	7.490	5,960,217	-0.16(-2.09%)
Jul 05, 2023	7.830	7.830	7.650	7.650	5,552,484	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.