Indicators

North American Construction Group Ltd (NY: NOA )

19.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.28	24.79	23.84	23.99	145,060	-0.29(-1.18%)
Jul 28, 2023	24.73	24.99	24.26	24.28	254,661	-0.25(-1.01%)
Jul 27, 2023	21.11	25.95	21.11	24.52	558,861	+5.89(+31.62%)
Jul 26, 2023	18.86	18.88	18.53	18.63	62,789	-0.31(-1.62%)
Jul 25, 2023	18.99	19.14	18.81	18.94	89,948	+0.00(+0.00%)
Jul 24, 2023	19.12	19.16	18.89	18.94	66,330	-0.02(-0.10%)
Jul 21, 2023	18.97	19.15	18.90	18.96	85,425	+0.18(+0.95%)
Jul 20, 2023	18.53	18.86	18.06	18.78	283,938	+0.13(+0.69%)
Jul 19, 2023	18.85	19.14	18.42	18.65	156,099	-0.20(-1.05%)
Jul 18, 2023	18.84	19.21	18.83	18.85	61,758	+0.05(+0.26%)
Jul 17, 2023	19.16	19.22	18.74	18.80	72,960	-0.38(-2.01%)
Jul 14, 2023	19.07	19.27	18.68	19.18	63,131	+0.19(+0.99%)
Jul 13, 2023	18.68	19.05	18.60	19.00	50,228	+0.42(+2.28%)
Jul 12, 2023	18.55	18.63	18.32	18.57	45,138	+0.08(+0.43%)
Jul 11, 2023	18.38	18.54	18.17	18.49	28,528	+0.23(+1.24%)
Jul 10, 2023	18.56	18.83	18.27	18.27	28,835	-0.39(-2.12%)
Jul 07, 2023	18.32	18.71	18.17	18.66	61,712	+0.38(+2.11%)
Jul 06, 2023	18.34	18.42	18.23	18.28	48,503	-0.19(-1.02%)
Jul 05, 2023	19.05	19.05	18.45	18.46	37,175	-0.57(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.