Indicators

North American Construction Group Ltd (NY: NOA )

20.86 -0.18 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.58	10.86	10.50	10.68	78,448	+0.10(+0.91%)
Jul 28, 2022	10.79	10.85	10.42	10.59	163,054	-0.68(-6.04%)
Jul 27, 2022	11.15	11.46	11.14	11.27	75,983	+0.10(+0.86%)
Jul 26, 2022	11.37	11.50	11.16	11.17	15,685	-0.21(-1.85%)
Jul 25, 2022	11.05	11.40	11.05	11.38	17,379	+0.40(+3.67%)
Jul 22, 2022	10.93	11.15	10.89	10.98	12,143	+0.06(+0.53%)
Jul 21, 2022	10.74	10.97	10.60	10.92	9,568	-0.09(-0.78%)
Jul 20, 2022	10.85	11.08	10.69	11.01	19,068	+0.01(+0.09%)
Jul 19, 2022	10.62	11.27	10.62	11.00	22,371	+0.38(+3.61%)
Jul 18, 2022	10.34	10.80	10.34	10.62	40,703	+0.39(+3.85%)
Jul 15, 2022	10.30	10.30	10.15	10.22	17,648	+0.00(+0.00%)
Jul 14, 2022	10.08	10.25	9.934	10.22	30,212	-0.19(-1.84%)
Jul 13, 2022	10.44	10.70	10.41	10.41	13,003	-0.18(-1.72%)
Jul 12, 2022	10.66	10.79	10.55	10.60	24,529	-0.20(-1.87%)
Jul 11, 2022	10.73	10.83	10.65	10.80	21,680	+0.02(+0.18%)
Jul 08, 2022	10.66	10.83	10.44	10.78	15,888	+0.22(+2.09%)
Jul 07, 2022	10.27	10.62	10.23	10.56	22,406	+0.35(+3.48%)
Jul 06, 2022	10.42	10.47	9.934	10.20	54,484	-0.17(-1.66%)
Jul 05, 2022	10.63	10.64	10.26	10.38	33,370	-0.28(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.