Indicators

Huya Inc ADR (NY: HUYA )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.782	2.824	2.747	2.824	1,932,649	-0.09(-2.94%)
Jul 28, 2022	2.884	2.936	2.752	2.910	777,144	-0.03(-0.87%)
Jul 27, 2022	2.876	2.936	2.756	2.936	956,739	+0.11(+3.94%)
Jul 26, 2022	2.910	2.927	2.799	2.824	709,308	-0.06(-2.08%)
Jul 25, 2022	2.953	2.953	2.842	2.884	403,888	-0.04(-1.46%)
Jul 22, 2022	2.970	3.047	2.893	2.927	1,036,038	-0.08(-2.56%)
Jul 21, 2022	3.004	3.055	2.927	3.004	1,113,780	+0.06(+2.03%)
Jul 20, 2022	2.910	3.021	2.854	2.944	1,090,269	+0.01(+0.29%)
Jul 19, 2022	2.961	2.987	2.850	2.936	926,916	+0.03(+1.18%)
Jul 18, 2022	2.970	3.077	2.901	2.901	1,313,942	+0.04(+1.50%)
Jul 15, 2022	2.850	2.884	2.747	2.859	1,342,797	+0.00(+0.00%)
Jul 14, 2022	2.970	2.970	2.799	2.859	1,726,122	-0.13(-4.30%)
Jul 13, 2022	2.961	3.064	2.944	2.987	827,458	-0.05(-1.69%)
Jul 12, 2022	3.081	3.098	2.936	3.038	1,015,388	-0.03(-0.84%)
Jul 11, 2022	3.210	3.244	3.013	3.064	1,503,060	-0.31(-9.14%)
Jul 08, 2022	3.466	3.492	3.308	3.372	1,156,443	-0.06(-1.75%)
Jul 07, 2022	3.475	3.616	3.424	3.432	1,019,178	+0.04(+1.26%)
Jul 06, 2022	3.680	3.680	3.347	3.389	1,137,752	-0.33(-8.97%)
Jul 05, 2022	3.509	3.723	3.440	3.723	1,361,153	+0.22(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.