Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.570 1.570 1.438 1.480 33,238 +0.05(+3.41%)
Jul 30, 2020 1.473 1.501 1.417 1.431 39,403 -0.05(-3.30%)
Jul 29, 2020 1.647 1.682 1.473 1.480 63,837 -0.06(-3.64%)
Jul 28, 2020 1.550 1.567 1.515 1.536 13,838 +0.02(+1.38%)
Jul 27, 2020 1.522 1.550 1.515 1.515 19,077 +0.01(+0.93%)
Jul 24, 2020 1.515 1.515 1.487 1.501 30,659 +0.01(+0.94%)
Jul 23, 2020 1.612 1.612 1.466 1.487 93,732 -0.08(-5.33%)
Jul 22, 2020 1.640 1.668 1.570 1.570 29,766 -0.08(-5.06%)
Jul 21, 2020 1.703 1.745 1.570 1.654 78,574 -0.06(-3.66%)
Jul 20, 2020 1.752 1.752 1.703 1.717 14,101 +0.00(+0.00%)
Jul 17, 2020 1.801 1.801 1.710 1.717 20,630 -0.05(-2.77%)
Jul 16, 2020 1.724 1.776 1.696 1.766 18,897 +0.04(+2.43%)
Jul 15, 2020 1.661 1.736 1.661 1.724 27,327 +0.06(+3.78%)
Jul 14, 2020 1.710 1.717 1.654 1.661 22,649 -0.08(-4.80%)
Jul 13, 2020 1.745 1.745 1.710 1.745 69,220 -0.01(-0.40%)
Jul 10, 2020 1.787 1.828 1.745 1.752 28,080 -0.08(-4.29%)
Jul 09, 2020 1.912 1.989 1.794 1.830 31,244 -0.03(-1.50%)
Jul 08, 2020 1.982 2.024 1.843 1.858 34,466 -0.15(-7.56%)
Jul 07, 2020 1.989 2.038 1.982 2.010 7,023 +0.03(+1.41%)
Jul 06, 2020 2.017 2.017 1.975 1.982 30,195 +0.01(+0.35%)
Jul 02, 2020 2.059 2.059 1.965 1.975 39,112 -0.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.