Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.288 5.288 5.164 5.177 49,716 -0.05(-0.88%)
Jul 30, 2019 5.223 5.538 5.159 5.223 96,612 +0.01(+0.25%)
Jul 29, 2019 5.177 5.242 5.177 5.210 49,715 +0.03(+0.63%)
Jul 26, 2019 5.255 5.255 5.151 5.177 31,020 -0.07(-1.36%)
Jul 25, 2019 5.229 5.275 5.177 5.249 49,546 +0.08(+1.51%)
Jul 24, 2019 5.190 5.223 5.112 5.170 54,343 -0.04(-0.75%)
Jul 23, 2019 5.144 5.251 5.131 5.210 39,817 +0.07(+1.27%)
Jul 22, 2019 5.144 5.216 5.095 5.144 131,683 +0.00(+0.00%)
Jul 19, 2019 5.144 5.151 5.094 5.144 30,559 +0.06(+1.15%)
Jul 18, 2019 5.190 5.190 5.053 5.086 55,040 -0.08(-1.51%)
Jul 17, 2019 5.151 5.206 5.112 5.164 39,449 -0.02(-0.38%)
Jul 16, 2019 5.151 5.309 5.144 5.183 82,763 -0.03(-0.50%)
Jul 15, 2019 5.236 5.262 5.144 5.210 94,359 -0.02(-0.37%)
Jul 12, 2019 5.229 5.275 5.144 5.229 40,387 +0.02(+0.38%)
Jul 11, 2019 5.346 5.535 5.210 5.210 85,022 -0.15(-2.79%)
Jul 10, 2019 5.288 5.392 5.288 5.359 43,739 +0.05(+0.86%)
Jul 09, 2019 5.307 5.340 5.216 5.314 33,139 -0.03(-0.49%)
Jul 08, 2019 5.437 5.437 5.340 5.340 33,882 -0.10(-1.80%)
Jul 05, 2019 5.242 5.437 5.191 5.437 71,714 +0.25(+4.90%)
Jul 03, 2019 5.268 5.275 5.131 5.183 48,680 -0.03(-0.50%)
Jul 02, 2019 5.112 5.236 5.106 5.210 7,914 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.