Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.48	57.07	56.46	56.90	43,564	+0.91(+1.62%)
Jul 28, 2023	55.67	56.26	55.61	55.99	46,087	+0.73(+1.32%)
Jul 27, 2023	55.84	56.07	55.11	55.26	87,062	-0.72(-1.28%)
Jul 26, 2023	55.42	56.22	55.27	55.98	172,737	+1.10(+2.00%)
Jul 25, 2023	54.22	55.09	53.77	54.88	334,736	-1.45(-2.58%)
Jul 24, 2023	56.38	56.55	55.89	56.34	15,440	-0.75(-1.31%)
Jul 21, 2023	57.47	57.66	57.08	57.08	17,854	-0.31(-0.54%)
Jul 20, 2023	58.28	58.28	57.32	57.40	4,897	-1.26(-2.15%)
Jul 19, 2023	58.44	58.92	58.39	58.66	6,264	+1.44(+2.52%)
Jul 18, 2023	56.53	57.47	56.53	57.21	11,188	+1.39(+2.50%)
Jul 17, 2023	55.45	55.90	55.45	55.82	4,080	-0.11(-0.20%)
Jul 14, 2023	56.05	56.23	55.78	55.93	24,003	-0.10(-0.17%)
Jul 13, 2023	55.86	56.08	55.78	56.03	4,289	+0.85(+1.54%)
Jul 12, 2023	55.13	55.24	54.89	55.18	3,753	+1.17(+2.18%)
Jul 11, 2023	53.39	54.01	53.39	54.01	4,777	+0.94(+1.78%)
Jul 10, 2023	52.69	53.18	52.58	53.06	3,358	-0.30(-0.57%)
Jul 07, 2023	52.95	53.75	52.95	53.37	5,766	+0.31(+0.58%)
Jul 06, 2023	53.03	53.18	52.61	53.06	7,973	-0.41(-0.76%)
Jul 05, 2023	53.74	53.74	53.38	53.47	341,827	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.