Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.25	62.81	62.25	62.78	6,457	+0.40(+0.64%)
Jul 28, 2022	61.77	62.38	61.44	62.38	7,861	+0.55(+0.89%)
Jul 27, 2022	60.61	62.08	60.61	61.83	9,961	+2.07(+3.46%)
Jul 26, 2022	60.63	60.63	59.66	59.76	2,618	-1.21(-1.99%)
Jul 25, 2022	61.32	61.32	60.82	60.98	2,715	-0.54(-0.88%)
Jul 22, 2022	62.23	62.24	61.30	61.52	5,975	-0.75(-1.21%)
Jul 21, 2022	61.47	62.27	61.47	62.27	23,945	+0.80(+1.31%)
Jul 20, 2022	60.68	61.47	60.68	61.47	9,233	+1.08(+1.78%)
Jul 19, 2022	59.81	60.52	59.81	60.39	4,365	+1.14(+1.92%)
Jul 18, 2022	59.71	59.82	59.25	59.25	9,338	+0.40(+0.68%)
Jul 15, 2022	58.49	58.97	58.49	58.85	1,880	+0.78(+1.35%)
Jul 14, 2022	58.12	58.25	57.59	58.07	10,754	-0.79(-1.35%)
Jul 13, 2022	58.25	59.15	58.25	58.86	6,677	+0.18(+0.31%)
Jul 12, 2022	59.18	59.18	58.55	58.68	5,420	-0.05(-0.08%)
Jul 11, 2022	59.30	59.30	58.72	58.72	3,687	-0.52(-0.87%)
Jul 08, 2022	59.29	59.64	59.15	59.24	16,644	-0.02(-0.04%)
Jul 07, 2022	58.83	59.29	58.79	59.26	9,421	+1.52(+2.63%)
Jul 06, 2022	57.39	57.99	57.39	57.75	3,399	-0.32(-0.55%)
Jul 05, 2022	57.16	58.06	56.99	58.06	72,690	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.