Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.29	49.29	48.91	49.11	9,271	-0.36(-0.72%)
Jul 28, 2017	49.41	49.47	49.18	49.47	10,183	-0.03(-0.06%)
Jul 27, 2017	49.75	49.98	49.30	49.50	12,731	-0.32(-0.65%)
Jul 26, 2017	49.57	49.94	49.57	49.82	10,966	+0.27(+0.54%)
Jul 25, 2017	49.72	49.75	49.39	49.55	34,938	+0.03(+0.07%)
Jul 24, 2017	49.46	49.66	49.18	49.52	11,639	-0.08(-0.16%)
Jul 21, 2017	49.55	49.75	49.41	49.60	5,016	-0.17(-0.33%)
Jul 20, 2017	49.92	49.92	49.54	49.76	59,475	-0.34(-0.68%)
Jul 19, 2017	49.88	50.10	49.88	50.10	3,745	+0.04(+0.07%)
Jul 18, 2017	49.87	50.10	49.72	50.07	14,418	+0.19(+0.39%)
Jul 17, 2017	50.08	50.08	49.76	49.87	7,817	-0.31(-0.62%)
Jul 14, 2017	50.53	50.64	50.06	50.19	10,121	-0.54(-1.07%)
Jul 13, 2017	50.52	50.78	50.41	50.73	7,053	+0.61(+1.21%)
Jul 12, 2017	49.72	50.17	49.72	50.12	4,094	+0.86(+1.75%)
Jul 11, 2017	49.28	49.34	49.25	49.26	14,835	-0.24(-0.48%)
Jul 10, 2017	49.32	49.53	49.32	49.50	3,704	+0.17(+0.34%)
Jul 07, 2017	49.38	49.38	49.20	49.33	13,470	-0.06(-0.12%)
Jul 06, 2017	49.76	49.76	49.39	49.39	9,142	-0.59(-1.19%)
Jul 05, 2017	49.80	49.98	49.60	49.98	13,985	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.