Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.838	8.891	8.838	8.891	1,696	+0.13(+1.49%)
Jul 30, 2002	8.753	8.761	8.753	8.761	12,263	+0.02(+0.18%)
Jul 29, 2002	8.654	8.815	8.654	8.746	5,609	+0.17(+1.97%)
Jul 26, 2002	8.700	8.700	8.462	8.577	5,088	-0.20(-2.27%)
Jul 25, 2002	8.891	8.891	8.623	8.776	2,348	-0.04(-0.43%)
Jul 24, 2002	8.661	8.891	8.661	8.815	4,044	+0.08(+0.88%)
Jul 23, 2002	8.891	8.891	8.738	8.738	1,565	-0.08(-0.87%)
Jul 22, 2002	9.190	9.190	8.815	8.815	2,087	-0.34(-3.77%)
Jul 19, 2002	9.275	9.275	9.083	9.160	10,697	-0.34(-3.63%)
Jul 17, 2002	9.581	9.581	9.443	9.505	3,131	-0.64(-6.27%)
Jul 12, 2002	10.16	10.16	10.14	10.14	1,565	+0.06(+0.61%)
Jul 11, 2002	10.29	10.29	10.08	10.08	8,480	-0.34(-3.31%)
Jul 10, 2002	10.84	10.84	10.42	10.42	25,048	-0.49(-4.49%)
Jul 09, 2002	10.92	10.92	10.91	10.91	13,046	-0.01(-0.07%)
Jul 08, 2002	10.91	10.92	10.91	10.92	32,615	+0.01(+0.07%)
Jul 05, 2002	10.91	10.91	10.91	10.91	130	+0.08(+0.71%)
Jul 04, 2002	10.77	10.84	10.74	10.84	2,739	+0.00(+0.00%)
Jul 03, 2002	10.77	10.84	10.74	10.84	2,739	-0.01(-0.07%)
Jul 02, 2002	10.85	10.85	10.85	10.85	1,956	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.