Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.54	20.62	20.54	20.62	3,629	+0.28(+1.39%)
Jul 30, 2018	20.34	20.34	20.34	20.34	100	+0.00(+0.00%)
Jul 27, 2018		20.34	20.34	20.34	0	+0.00(+0.00%)
Jul 26, 2018		20.34	20.34	20.34	0	-0.02(-0.09%)
Jul 25, 2018	20.30	20.44	20.30	20.36	11,093	+0.06(+0.30%)
Jul 24, 2018	20.32	20.40	20.30	20.30	884	+0.21(+1.07%)
Jul 23, 2018	20.06	20.08	20.06	20.08	1,187	-0.19(-0.93%)
Jul 20, 2018	20.27	20.27	20.27	20.27	1,176	+0.11(+0.54%)
Jul 19, 2018	20.16	20.16	20.16	20.16	1,575	-0.20(-0.98%)
Jul 18, 2018	20.20	20.37	20.20	20.36	604	-0.12(-0.59%)
Jul 17, 2018	20.45	20.49	20.45	20.48	1,642	+0.05(+0.26%)
Jul 16, 2018	20.36	20.48	20.36	20.43	40,005	+0.24(+1.18%)
Jul 12, 2018		20.19	20.19	20.19	151	+0.07(+0.35%)
Jul 11, 2018	20.25	20.25	20.12	20.12	4,975	-0.43(-2.09%)
Jul 10, 2018	20.45	20.55	20.45	20.55	16,783	+0.14(+0.67%)
Jul 09, 2018	20.46	20.57	20.38	20.41	73,478	+0.30(+1.49%)
Jul 05, 2018		20.11	20.11	20.11	71	-0.15(-0.74%)
Jul 03, 2018		20.26	20.26	20.26	0	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.