Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

35.78 -0.09 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.96	30.01	29.85	29.99	20,228	+0.16(+0.54%)
Jul 28, 2023	29.95	29.95	29.72	29.83	185,773	+0.13(+0.45%)
Jul 27, 2023	29.93	30.06	29.69	29.70	107,775	-0.26(-0.85%)
Jul 26, 2023	29.97	30.00	29.81	29.95	42,460	+0.14(+0.46%)
Jul 25, 2023	29.78	30.08	29.74	29.81	25,070	+0.02(+0.07%)
Jul 24, 2023	29.73	30.11	29.73	29.79	23,106	+0.18(+0.60%)
Jul 21, 2023	29.68	29.74	29.62	29.62	142,383	+0.04(+0.12%)
Jul 20, 2023	29.43	29.72	29.43	29.58	42,876	+0.10(+0.35%)
Jul 19, 2023	29.49	29.69	29.44	29.48	254,763	+0.10(+0.33%)
Jul 18, 2023	29.02	29.41	29.02	29.38	26,397	+0.31(+1.05%)
Jul 17, 2023	29.16	29.16	29.02	29.08	24,323	+0.09(+0.30%)
Jul 14, 2023	29.14	29.14	28.96	28.99	8,197	-0.27(-0.94%)
Jul 13, 2023	29.28	29.28	29.11	29.26	42,475	+0.23(+0.79%)
Jul 12, 2023	29.21	29.26	29.03	29.03	337,879	+0.13(+0.46%)
Jul 11, 2023	28.59	28.91	28.59	28.90	26,948	+0.30(+1.05%)
Jul 10, 2023	28.55	28.64	28.54	28.60	9,571	+0.14(+0.50%)
Jul 07, 2023	28.24	28.65	28.24	28.46	33,814	+0.07(+0.25%)
Jul 06, 2023	28.74	28.74	28.19	28.39	303,987	-0.32(-1.11%)
Jul 05, 2023	28.79	28.81	28.59	28.71	166,641	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.