Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.32 +0.03 (+0.08%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.48	25.68	25.45	25.61	5,983	+0.23(+0.89%)
Jul 28, 2022	25.28	25.45	25.12	25.39	4,972	+0.16(+0.62%)
Jul 27, 2022	24.86	25.23	24.80	25.23	8,872	+0.53(+2.16%)
Jul 26, 2022	24.82	24.82	24.70	24.70	406	-0.23(-0.92%)
Jul 25, 2022	24.91	25.01	24.80	24.93	7,415	+0.22(+0.90%)
Jul 22, 2022	24.95	24.95	24.60	24.70	6,328	-0.12(-0.49%)
Jul 21, 2022	24.62	24.82	24.54	24.82	1,972	+0.06(+0.23%)
Jul 20, 2022	24.69	24.81	24.69	24.77	8,348	-0.02(-0.07%)
Jul 19, 2022	24.56	24.82	24.55	24.78	15,156	+0.61(+2.53%)
Jul 18, 2022	24.50	24.50	24.14	24.17	39,396	-0.08(-0.32%)
Jul 15, 2022	24.06	24.25	24.06	24.25	941	+0.44(+1.85%)
Jul 14, 2022	23.62	23.82	23.42	23.81	8,550	-0.19(-0.79%)
Jul 13, 2022	23.69	24.07	23.69	24.00	7,333	-0.04(-0.17%)
Jul 12, 2022	24.23	24.32	24.03	24.04	6,045	-0.15(-0.63%)
Jul 11, 2022	24.22	24.52	24.18	24.19	25,583	-0.19(-0.79%)
Jul 08, 2022	24.42	24.42	24.36	24.38	3,486	+0.06(+0.26%)
Jul 07, 2022	24.15	24.45	24.15	24.32	3,363	+0.35(+1.47%)
Jul 06, 2022	24.00	24.00	23.74	23.96	5,265	-0.13(-0.52%)
Jul 05, 2022	23.92	24.09	23.57	24.09	5,592	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.