Indicators

Tapestry Inc (NY: TPR )

42.36 -0.47 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.86	41.86	41.02	41.58	3,631,914	+0.13(+0.33%)
Jul 28, 2023	41.08	41.47	40.72	41.44	2,479,432	+1.00(+2.48%)
Jul 27, 2023	41.16	41.64	40.24	40.44	2,747,527	-0.48(-1.18%)
Jul 26, 2023	40.31	40.93	39.98	40.92	2,522,168	+0.40(+0.97%)
Jul 25, 2023	40.79	40.79	40.13	40.53	2,960,533	+0.01(+0.02%)
Jul 24, 2023	40.01	40.57	39.75	40.52	1,784,549	+0.48(+1.20%)
Jul 21, 2023	40.49	40.62	39.88	40.03	2,244,775	-0.26(-0.65%)
Jul 20, 2023	40.78	40.89	40.21	40.29	3,041,238	-0.55(-1.34%)
Jul 19, 2023	41.41	41.53	40.21	40.84	3,142,143	-0.93(-2.24%)
Jul 18, 2023	41.33	41.80	40.95	41.78	2,507,409	+0.40(+0.95%)
Jul 17, 2023	41.18	41.52	40.81	41.38	2,510,245	-0.68(-1.63%)
Jul 14, 2023	42.69	42.76	41.71	42.07	1,775,434	-0.77(-1.80%)
Jul 13, 2023	42.95	43.09	42.38	42.84	1,945,960	+0.23(+0.54%)
Jul 12, 2023	43.23	43.44	42.59	42.61	1,743,664	-0.16(-0.38%)
Jul 11, 2023	42.04	42.87	41.96	42.77	2,048,818	+0.95(+2.28%)
Jul 10, 2023	41.08	42.20	41.07	41.82	2,629,462	+0.78(+1.90%)
Jul 07, 2023	40.64	41.35	40.58	41.04	2,292,377	+0.21(+0.52%)
Jul 06, 2023	40.77	41.07	40.01	40.82	2,584,202	-0.49(-1.19%)
Jul 05, 2023	41.56	41.66	41.12	41.32	1,963,783	-0.63(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.