Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.76 -0.98 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.04	54.16	52.04	53.82	2,170,972	+1.64(+3.13%)
Jul 28, 2022	50.67	52.63	50.67	52.18	1,793,198	+1.72(+3.42%)
Jul 27, 2022	49.82	50.56	49.13	50.46	1,398,620	+0.95(+1.92%)
Jul 26, 2022	49.54	49.81	48.86	49.51	1,472,835	-0.32(-0.65%)
Jul 25, 2022	50.11	50.13	49.43	49.83	1,394,789	-0.28(-0.57%)
Jul 22, 2022	51.16	51.16	49.91	50.12	1,341,357	-0.89(-1.75%)
Jul 21, 2022	50.63	52.24	49.77	51.01	3,755,815	+1.82(+3.70%)
Jul 20, 2022	49.40	49.46	48.46	49.19	2,283,012	-0.33(-0.67%)
Jul 19, 2022	47.99	49.61	47.75	49.52	2,040,135	+2.14(+4.51%)
Jul 18, 2022	47.45	47.85	47.14	47.38	1,197,989	+0.10(+0.21%)
Jul 15, 2022	47.39	47.98	47.02	47.29	1,271,572	+0.42(+0.90%)
Jul 14, 2022	46.90	47.21	45.61	46.86	1,664,455	-0.69(-1.44%)
Jul 13, 2022	46.69	47.98	46.03	47.55	2,293,499	+0.16(+0.33%)
Jul 12, 2022	47.43	48.61	47.01	47.39	2,230,802	+0.29(+0.62%)
Jul 11, 2022	47.11	47.56	46.90	47.10	798,042	-0.12(-0.25%)
Jul 08, 2022	46.91	47.51	46.24	47.22	1,629,172	+0.29(+0.63%)
Jul 07, 2022	46.80	47.52	46.78	46.92	1,918,194	+0.29(+0.63%)
Jul 06, 2022	46.00	46.91	45.12	46.63	2,219,529	+0.71(+1.54%)
Jul 05, 2022	46.05	46.47	45.29	45.92	1,644,873	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.