Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

9.120 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.862 4.862 4.862 4.862 285 +0.07(+1.50%)
Jul 30, 2019 4.790 4.790 4.790 4.790 313 -0.07(-1.44%)
Jul 29, 2019 4.860 4.860 154 +0.00(+0.00%)
Jul 26, 2019 4.940 4.940 4.780 4.860 1,600 +0.08(+1.67%)
Jul 25, 2019 4.950 4.950 4.780 4.780 1,340 -0.11(-2.25%)
Jul 24, 2019 4.490 5.180 4.470 4.890 14,117 -0.06(-1.21%)
Jul 23, 2019 5.030 5.050 4.950 4.950 7,545 +0.00(+0.00%)
Jul 22, 2019 4.850 5.145 4.800 4.950 12,409 -0.09(-1.81%)
Jul 19, 2019 5.327 5.327 4.960 5.041 10,200 -0.01(-0.17%)
Jul 18, 2019 4.800 5.260 4.800 5.050 10,604 +0.12(+2.43%)
Jul 17, 2019 4.700 5.160 4.700 4.930 7,041 +0.13(+2.71%)
Jul 16, 2019 4.850 5.150 4.660 4.800 12,694 -0.10(-2.04%)
Jul 15, 2019 4.800 5.490 4.600 4.900 10,375 +0.10(+2.08%)
Jul 12, 2019 4.650 4.890 4.630 4.800 10,100 +0.04(+0.84%)
Jul 11, 2019 4.520 4.930 4.480 4.760 10,792 +0.28(+6.24%)
Jul 10, 2019 4.410 4.790 4.360 4.481 7,507 +0.08(+1.83%)
Jul 09, 2019 4.400 4.400 4.400 4.400 135 -0.12(-2.65%)
Jul 08, 2019 4.420 4.521 4.400 4.520 2,765 -0.24(-5.00%)
Jul 05, 2019 4.380 4.758 4.380 4.758 600 +0.03(+0.55%)
Jul 03, 2019 4.760 5.135 4.590 4.732 11,200 +0.19(+4.11%)
Jul 02, 2019 4.520 4.603 4.390 4.545 20,211 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.