Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.000 2.240 1.986 2.120 5,640 +0.03(+1.44%)
Jul 30, 2024 2.090 2.090 2.090 2.090 966 -0.03(-1.42%)
Jul 29, 2024 2.020 2.120 2.000 2.120 1,893 -0.04(-1.64%)
Jul 26, 2024 2.020 2.155 1.990 2.155 5,701 +0.04(+1.67%)
Jul 25, 2024 2.110 2.240 2.060 2.120 2,556 +0.02(+0.95%)
Jul 24, 2024 2.050 2.260 2.050 2.100 6,229 +0.05(+2.44%)
Jul 23, 2024 2.130 2.240 2.050 2.050 2,823 -0.21(-9.29%)
Jul 22, 2024 2.110 2.593 2.100 2.260 14,726 +0.10(+4.63%)
Jul 19, 2024 2.410 2.670 2.160 2.160 19,980 -0.14(-6.09%)
Jul 18, 2024 2.396 2.522 2.170 2.300 3,196 +0.00(+0.00%)
Jul 17, 2024 2.300 2.890 2.102 2.300 26,135 -0.18(-7.26%)
Jul 16, 2024 2.270 3.091 2.131 2.480 51,652 +0.28(+12.73%)
Jul 15, 2024 2.200 2.200 2.200 2.200 658 -0.09(-3.93%)
Jul 12, 2024 2.120 2.450 2.080 2.290 6,484 +0.26(+12.81%)
Jul 11, 2024 2.030 2.030 2.030 2.030 640 -0.04(-1.93%)
Jul 10, 2024 2.000 2.156 2.000 2.070 8,662 +0.04(+1.97%)
Jul 09, 2024 2.030 2.030 2.030 2.030 171 -0.07(-3.33%)
Jul 08, 2024 2.050 2.100 2.050 2.100 834 +0.10(+5.00%)
Jul 03, 2024 2.000 128 -0.01(-0.49%)
Jul 02, 2024 2.030 2.065 2.000 2.010 8,019 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.