Indicators

Philip Morris International (NY: PM )

101.33 -0.24 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.53	38.68	38.24	38.24	17,017,388	-0.63(-1.63%)
Jul 28, 2011	38.63	39.09	38.48	38.88	12,804,451	+0.31(+0.81%)
Jul 27, 2011	38.41	38.99	38.41	38.56	10,787,388	-0.08(-0.21%)
Jul 26, 2011	38.69	38.96	38.47	38.64	8,771,861	-0.11(-0.29%)
Jul 25, 2011	38.54	38.86	38.10	38.76	9,849,675	+0.01(+0.03%)
Jul 22, 2011	38.35	38.82	38.31	38.75	13,582,207	+0.33(+0.87%)
Jul 21, 2011	37.48	38.56	37.47	38.41	21,825,896	+1.77(+4.84%)
Jul 20, 2011	36.80	36.81	36.10	36.64	10,270,497	-0.17(-0.47%)
Jul 19, 2011	36.09	36.93	36.03	36.81	11,611,479	+0.90(+2.51%)
Jul 18, 2011	35.89	36.24	35.72	35.91	7,913,943	-0.05(-0.15%)
Jul 15, 2011	35.80	36.04	35.55	35.96	10,166,756	+0.27(+0.77%)
Jul 14, 2011	35.78	35.95	35.59	35.69	8,489,431	-0.23(-0.63%)
Jul 13, 2011	36.24	36.29	35.79	35.91	8,505,604	-0.14(-0.39%)
Jul 12, 2011	36.88	36.97	36.00	36.05	14,452,845	-0.85(-2.30%)
Jul 11, 2011	37.41	37.42	36.77	36.90	9,982,568	-0.39(-1.05%)
Jul 08, 2011	36.88	37.32	36.79	37.30	9,899,755	+0.15(+0.39%)
Jul 07, 2011	36.89	37.28	36.89	37.15	11,232,181	+0.48(+1.32%)
Jul 06, 2011	36.17	36.86	36.10	36.67	11,931,678	+0.56(+1.56%)
Jul 05, 2011	35.95	36.62	35.89	36.10	13,367,548	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.