Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

71.10 -0.57 (-0.80%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.23	62.71	62.23	62.71	2,654	+0.54(+0.86%)
Jul 28, 2022	61.70	62.17	61.69	62.17	6,505	+0.76(+1.24%)
Jul 27, 2022	60.80	61.43	60.73	61.41	3,714	+0.90(+1.49%)
Jul 26, 2022	60.96	60.96	60.50	60.51	1,923	-0.41(-0.67%)
Jul 25, 2022	60.92	60.92	60.92	60.92	261	+0.07(+0.11%)
Jul 22, 2022	61.10	61.26	60.75	60.85	3,512	+0.39(+0.65%)
Jul 21, 2022	59.80	60.46	59.74	60.46	6,109	+0.97(+1.63%)
Jul 20, 2022	59.53	59.68	59.42	59.49	7,552	+0.20(+0.33%)
Jul 19, 2022	59.18	59.33	59.17	59.29	10,781	+0.59(+1.00%)
Jul 18, 2022	58.88	59.00	58.68	58.70	2,074	+0.20(+0.35%)
Jul 15, 2022	58.29	58.50	58.29	58.50	1,616	+0.36(+0.62%)
Jul 14, 2022	57.91	58.14	57.91	58.14	392	-0.52(-0.89%)
Jul 13, 2022	58.36	58.66	58.20	58.66	2,600	-0.21(-0.36%)
Jul 12, 2022	59.02	59.07	58.88	58.88	3,470	-0.21(-0.36%)
Jul 11, 2022	59.41	59.41	59.01	59.09	4,082	-0.73(-1.22%)
Jul 08, 2022	59.48	59.82	59.48	59.82	614	+0.44(+0.74%)
Jul 07, 2022	59.35	59.46	59.32	59.38	12,047	+0.38(+0.65%)
Jul 06, 2022	59.12	59.12	58.86	59.00	1,080	+0.02(+0.03%)
Jul 05, 2022	58.49	58.98	58.48	58.98	4,864	-0.56(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.