Indicators

Qiagen N.V. (NY: QGEN )

43.33 -0.17 (-0.39%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.31	47.32	46.77	46.82	997,284	-0.30(-0.64%)
Jul 28, 2023	47.30	47.34	46.75	47.12	1,171,566	+0.41(+0.88%)
Jul 27, 2023	47.60	47.70	46.70	46.71	1,100,329	-0.53(-1.12%)
Jul 26, 2023	46.71	47.30	46.60	47.24	958,491	+0.32(+0.68%)
Jul 25, 2023	46.22	47.09	46.22	46.92	1,230,436	+0.13(+0.28%)
Jul 24, 2023	46.47	47.04	46.43	46.79	1,592,214	+0.16(+0.34%)
Jul 21, 2023	45.61	46.82	45.51	46.63	1,516,875	+0.96(+2.10%)
Jul 20, 2023	45.96	46.12	45.65	45.67	831,879	-0.32(-0.70%)
Jul 19, 2023	45.83	46.14	45.76	45.99	1,101,080	+0.33(+0.72%)
Jul 18, 2023	45.82	45.88	45.46	45.66	572,026	-0.10(-0.22%)
Jul 17, 2023	46.04	46.05	45.45	45.76	875,830	-0.26(-0.56%)
Jul 14, 2023	46.26	46.38	45.91	46.02	1,301,242	-0.09(-0.20%)
Jul 13, 2023	46.42	46.42	46.07	46.11	844,634	+0.30(+0.65%)
Jul 12, 2023	45.86	46.16	45.58	45.81	893,378	+0.62(+1.37%)
Jul 11, 2023	45.20	45.27	45.04	45.19	763,738	+0.11(+0.24%)
Jul 10, 2023	44.58	45.18	44.58	45.08	1,273,373	+0.47(+1.05%)
Jul 07, 2023	44.70	44.81	44.51	44.61	839,938	-0.20(-0.45%)
Jul 06, 2023	44.75	45.01	44.61	44.81	1,571,342	-0.28(-0.62%)
Jul 05, 2023	45.07	45.19	44.92	45.09	1,516,817	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.