Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.88	49.92	49.44	49.64	937,334	+0.19(+0.38%)
Jul 28, 2022	48.51	49.72	48.21	49.45	724,307	+1.14(+2.36%)
Jul 27, 2022	47.29	48.59	47.11	48.31	1,154,551	+0.43(+0.90%)
Jul 26, 2022	47.02	49.00	46.89	47.88	1,905,446	+0.48(+1.01%)
Jul 25, 2022	47.75	47.80	47.07	47.40	996,346	-0.50(-1.04%)
Jul 22, 2022	47.92	48.42	47.55	47.90	755,944	-0.63(-1.30%)
Jul 21, 2022	47.14	48.66	47.14	48.53	1,002,048	+1.66(+3.54%)
Jul 20, 2022	46.48	46.98	46.31	46.87	940,181	-0.17(-0.36%)
Jul 19, 2022	46.32	47.21	46.26	47.04	856,033	+0.90(+1.95%)
Jul 18, 2022	46.72	46.91	46.00	46.14	1,673,449	-0.82(-1.75%)
Jul 15, 2022	46.31	47.06	46.00	46.96	1,242,354	+0.95(+2.06%)
Jul 14, 2022	46.29	46.30	45.34	46.01	781,446	-0.35(-0.75%)
Jul 13, 2022	45.82	46.71	45.80	46.36	539,223	-0.37(-0.79%)
Jul 12, 2022	47.36	47.52	46.43	46.73	831,207	-1.20(-2.50%)
Jul 11, 2022	47.99	48.26	47.67	47.93	850,873	-0.37(-0.77%)
Jul 08, 2022	47.80	48.69	47.80	48.30	1,284,947	-0.78(-1.59%)
Jul 07, 2022	48.04	49.11	47.90	49.08	1,264,640	+0.68(+1.40%)
Jul 06, 2022	48.02	48.53	47.96	48.40	1,742,087	+0.08(+0.17%)
Jul 05, 2022	47.38	48.35	47.35	48.32	1,319,738	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.