Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

57.77 +0.39 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.05	44.51	43.75	44.44	1,675,486	+0.74(+1.69%)
Jul 28, 2022	43.53	43.78	42.93	43.70	1,606,956	+0.28(+0.64%)
Jul 27, 2022	42.78	43.56	42.44	43.42	1,558,595	+0.91(+2.14%)
Jul 26, 2022	42.90	42.91	42.46	42.51	849,519	-0.39(-0.92%)
Jul 25, 2022	42.69	42.98	42.45	42.91	788,172	+0.42(+0.99%)
Jul 22, 2022	43.14	43.33	42.25	42.48	1,868,777	-0.58(-1.36%)
Jul 21, 2022	42.76	43.08	42.27	43.07	2,313,060	+0.00(+0.00%)
Jul 20, 2022	42.76	43.12	42.51	43.07	1,235,400	+0.24(+0.56%)
Jul 19, 2022	42.07	42.93	42.03	42.83	1,838,886	+1.25(+3.00%)
Jul 18, 2022	41.99	42.21	41.45	41.58	1,177,992	+0.13(+0.32%)
Jul 15, 2022	41.23	41.49	40.83	41.45	1,354,022	+0.75(+1.84%)
Jul 14, 2022	40.63	40.75	40.17	40.70	2,700,701	-0.72(-1.74%)
Jul 13, 2022	41.02	41.69	40.85	41.42	1,125,076	-0.12(-0.28%)
Jul 12, 2022	41.47	41.96	41.29	41.53	1,265,105	-0.09(-0.21%)
Jul 11, 2022	41.78	41.98	41.58	41.62	1,375,722	-0.53(-1.25%)
Jul 08, 2022	42.22	42.40	41.81	42.15	1,014,161	-0.02(-0.05%)
Jul 07, 2022	41.75	42.33	41.63	42.17	1,096,458	+0.94(+2.28%)
Jul 06, 2022	41.31	41.52	40.55	41.23	2,095,238	-0.17(-0.42%)
Jul 05, 2022	41.00	41.40	40.46	41.40	1,634,471	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.