Indicators

Penske Automotive Group (NY: PAG )

163.41 +1.54 (+0.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.00	38.01	36.26	36.69	669,600	-1.20(-3.16%)
Jul 28, 2017	37.39	38.21	37.02	37.88	861,117	+0.40(+1.08%)
Jul 27, 2017	38.51	38.63	36.07	37.48	849,921	-0.19(-0.49%)
Jul 26, 2017	36.99	37.96	36.68	37.66	900,358	+0.87(+2.36%)
Jul 25, 2017	36.08	37.31	36.08	36.80	765,341	+0.02(+0.05%)
Jul 24, 2017	37.14	37.73	36.65	36.78	556,140	-0.56(-1.51%)
Jul 21, 2017	37.51	37.57	36.89	37.34	340,259	-0.22(-0.58%)
Jul 20, 2017	37.58	37.72	37.12	37.56	482,114	+0.09(+0.25%)
Jul 19, 2017	37.04	37.54	36.76	37.47	412,111	+0.51(+1.39%)
Jul 18, 2017	37.36	37.49	36.61	36.96	423,241	-0.54(-1.44%)
Jul 17, 2017	36.99	37.56	36.95	37.50	542,689	+0.32(+0.86%)
Jul 14, 2017	38.08	38.08	37.01	37.18	385,560	-0.83(-2.17%)
Jul 13, 2017	37.32	38.25	37.32	38.00	597,561	+0.67(+1.81%)
Jul 12, 2017	37.15	38.62	37.15	37.33	699,781	+0.42(+1.14%)
Jul 11, 2017	36.54	37.08	36.35	36.91	357,846	+0.36(+0.99%)
Jul 10, 2017	37.11	37.18	36.50	36.54	456,193	-0.64(-1.72%)
Jul 07, 2017	36.59	37.24	36.27	37.18	348,411	+0.68(+1.87%)
Jul 06, 2017	36.87	37.18	36.39	36.50	498,436	-0.49(-1.32%)
Jul 05, 2017	37.35	37.75	36.28	36.99	420,454	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.