Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.140 2.190 2.140 2.180 100,446 +0.06(+2.83%)
Jul 29, 2021 2.150 2.170 2.120 2.120 601,018 +0.00(+0.00%)
Jul 28, 2021 2.100 2.130 2.080 2.120 77,020 +0.04(+1.92%)
Jul 27, 2021 2.110 2.130 2.060 2.080 151,607 -0.03(-1.42%)
Jul 26, 2021 2.070 2.130 2.070 2.110 68,265 +0.03(+1.44%)
Jul 23, 2021 2.170 2.170 2.070 2.080 154,778 -0.05(-2.35%)
Jul 22, 2021 2.150 2.200 2.130 2.130 534,121 +0.00(+0.00%)
Jul 21, 2021 2.110 2.160 2.100 2.130 399,628 +0.04(+1.91%)
Jul 20, 2021 2.020 2.100 2.010 2.090 79,139 +0.06(+2.96%)
Jul 19, 2021 2.030 2.045 1.930 2.030 735,346 -0.08(-3.79%)
Jul 16, 2021 2.130 2.130 2.080 2.110 42,398 +0.00(+0.00%)
Jul 15, 2021 2.050 2.170 2.050 2.110 338,700 +0.04(+1.93%)
Jul 14, 2021 2.120 2.133 2.060 2.070 417,811 -0.07(-3.27%)
Jul 13, 2021 2.070 2.150 2.070 2.140 125,653 +0.10(+4.90%)
Jul 12, 2021 2.030 2.060 2.010 2.040 73,532 +0.01(+0.49%)
Jul 09, 2021 1.990 2.050 1.990 2.030 359,646 +0.10(+5.18%)
Jul 08, 2021 1.960 1.990 1.920 1.930 580,420 -0.07(-3.50%)
Jul 07, 2021 1.950 2.000 1.925 2.000 496,726 +0.06(+3.09%)
Jul 06, 2021 2.000 2.050 1.890 1.940 578,189 -0.09(-4.43%)
Jul 02, 2021 2.100 2.100 2.010 2.030 133,789 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.