Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

30.26 +0.59 (+2.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.441 9.561 9.364 9.475 139,555 +0.02(+0.18%)
Jul 30, 2019 9.364 9.471 9.364 9.458 74,892 +0.02(+0.18%)
Jul 29, 2019 9.536 9.578 9.432 9.441 216,950 -0.06(-0.63%)
Jul 26, 2019 9.450 9.536 9.450 9.501 90,098 -0.09(-0.98%)
Jul 25, 2019 9.699 9.716 9.432 9.596 372,711 -0.16(-1.67%)
Jul 24, 2019 9.828 9.845 9.750 9.759 106,781 -0.15(-1.56%)
Jul 23, 2019 9.939 9.957 9.905 9.914 117,490 -0.05(-0.52%)
Jul 22, 2019 10.04 10.05 9.931 9.965 105,785 +0.00(+0.00%)
Jul 19, 2019 10.03 10.05 9.965 9.965 154,588 -0.03(-0.34%)
Jul 18, 2019 9.922 10.03 9.888 9.999 177,131 +0.00(+0.00%)
Jul 17, 2019 10.01 10.05 9.965 9.999 67,384 -0.01(-0.09%)
Jul 16, 2019 9.982 10.12 9.982 10.01 97,449 -0.03(-0.34%)
Jul 15, 2019 10.24 10.27 9.974 10.04 174,571 -0.19(-1.85%)
Jul 12, 2019 10.26 10.29 10.15 10.23 158,080 -0.04(-0.42%)
Jul 11, 2019 10.28 10.42 10.21 10.27 217,573 -0.01(-0.08%)
Jul 10, 2019 10.29 10.39 10.25 10.28 119,290 +0.05(+0.50%)
Jul 09, 2019 10.21 10.26 10.11 10.23 169,887 -0.01(-0.08%)
Jul 08, 2019 10.25 10.30 10.21 10.24 115,246 -0.09(-0.83%)
Jul 05, 2019 10.33 10.34 10.21 10.33 95,220 -0.09(-0.83%)
Jul 03, 2019 10.39 10.45 10.33 10.41 55,526 +0.03(+0.25%)
Jul 02, 2019 10.32 10.44 10.32 10.39 88,476 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.