Indicators

Associated Capital Group Inc (NY: AC )

34.30 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.49	37.22	36.49	36.83	13,402	+0.05(+0.14%)
Jul 28, 2023	36.99	37.88	36.46	36.78	16,667	+0.03(+0.08%)
Jul 27, 2023	36.50	37.25	36.50	36.75	2,731	+0.12(+0.33%)
Jul 26, 2023	37.22	37.22	36.16	36.63	5,060	-0.34(-0.91%)
Jul 25, 2023	36.41	37.32	36.41	36.97	3,189	+0.39(+1.06%)
Jul 24, 2023	36.30	36.83	36.09	36.58	6,213	+0.57(+1.57%)
Jul 21, 2023	36.05	37.78	36.02	36.02	22,854	-0.35(-0.96%)
Jul 20, 2023	36.40	36.48	36.34	36.36	4,071	-0.08(-0.22%)
Jul 19, 2023	36.33	36.80	36.33	36.44	6,665	+0.31(+0.85%)
Jul 18, 2023	36.14	36.29	36.14	36.14	1,846	+0.17(+0.47%)
Jul 17, 2023	36.38	36.38	35.94	35.97	3,675	-0.12(-0.33%)
Jul 14, 2023	35.99	37.04	35.63	36.09	13,636	+0.29(+0.81%)
Jul 13, 2023	34.90	36.57	34.90	35.80	2,308	-0.26(-0.72%)
Jul 12, 2023	35.53	36.06	35.53	36.06	3,088	+0.68(+1.91%)
Jul 11, 2023	33.52	35.38	33.52	35.38	5,336	+0.84(+2.42%)
Jul 10, 2023	34.65	34.84	34.55	34.55	6,445	-0.14(-0.40%)
Jul 07, 2023	34.59	34.98	34.29	34.68	5,252	+0.23(+0.66%)
Jul 06, 2023	34.31	34.81	34.20	34.46	14,638	+0.29(+0.84%)
Jul 05, 2023	34.85	34.85	34.17	34.17	9,560	-1.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.