Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.60	17.05	16.60	16.87	425,430	+0.26(+1.58%)
Jul 28, 2023	16.37	16.66	16.37	16.60	301,048	+0.32(+1.96%)
Jul 27, 2023	16.20	16.51	16.16	16.29	250,800	+0.16(+0.99%)
Jul 26, 2023	15.96	16.26	15.96	16.13	211,062	+0.13(+0.82%)
Jul 25, 2023	16.24	16.35	15.99	15.99	311,897	-0.28(-1.73%)
Jul 24, 2023	16.43	16.61	16.25	16.28	421,878	-0.05(-0.29%)
Jul 21, 2023	16.46	16.47	16.29	16.32	145,430	-0.08(-0.46%)
Jul 20, 2023	16.24	16.43	16.18	16.40	186,005	+0.15(+0.92%)
Jul 19, 2023	16.28	16.47	16.22	16.25	183,869	-0.03(-0.17%)
Jul 18, 2023	16.31	16.57	16.24	16.28	402,293	+0.17(+1.05%)
Jul 17, 2023	16.19	16.33	16.08	16.11	248,558	-0.06(-0.35%)
Jul 14, 2023	16.31	16.60	16.14	16.16	260,804	-0.27(-1.66%)
Jul 13, 2023	16.31	16.65	16.25	16.44	489,346	+0.25(+1.57%)
Jul 12, 2023	16.28	16.32	16.17	16.18	380,921	+0.00(+0.00%)
Jul 11, 2023	16.23	16.27	16.12	16.18	312,440	+0.05(+0.29%)
Jul 10, 2023	16.09	16.29	16.05	16.14	356,670	+0.04(+0.23%)
Jul 07, 2023	15.91	16.19	15.91	16.10	159,447	+0.07(+0.41%)
Jul 06, 2023	16.13	16.13	15.87	16.03	217,160	-0.11(-0.70%)
Jul 05, 2023	16.13	16.26	16.06	16.14	97,444	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.