Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.35	13.35	12.82	12.82	1,234,279	-0.33(-2.51%)
Jul 28, 2022	13.15	13.33	12.96	13.15	762,834	+0.11(+0.84%)
Jul 27, 2022	13.01	13.16	12.82	13.04	665,443	+0.12(+0.92%)
Jul 26, 2022	12.64	12.96	12.64	12.92	489,292	+0.33(+2.62%)
Jul 25, 2022	12.25	12.61	12.20	12.59	490,694	+0.41(+3.34%)
Jul 22, 2022	12.47	12.56	12.01	12.18	236,815	-0.27(-2.18%)
Jul 21, 2022	12.37	12.46	11.96	12.46	444,221	-0.08(-0.68%)
Jul 20, 2022	12.45	12.62	12.37	12.54	296,265	-0.05(-0.40%)
Jul 19, 2022	12.49	12.62	12.40	12.59	292,061	+0.28(+2.27%)
Jul 18, 2022	12.23	12.57	12.18	12.31	823,283	+0.21(+1.75%)
Jul 15, 2022	12.12	12.12	11.87	12.10	134,391	+0.20(+1.71%)
Jul 14, 2022	11.79	11.96	11.65	11.90	426,473	-0.06(-0.50%)
Jul 13, 2022	11.90	12.12	11.79	11.96	293,315	-0.08(-0.63%)
Jul 12, 2022	11.98	12.21	11.90	12.03	268,911	-0.16(-1.32%)
Jul 11, 2022	12.33	12.46	12.01	12.19	213,899	-0.26(-2.11%)
Jul 08, 2022	12.33	12.55	12.20	12.46	815,348	+0.14(+1.10%)
Jul 07, 2022	12.17	12.50	12.08	12.32	467,721	+0.43(+3.63%)
Jul 06, 2022	12.01	12.15	11.60	11.89	709,112	-0.12(-0.99%)
Jul 05, 2022	12.02	12.10	11.57	12.01	1,207,605	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.