Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.75	18.99	18.67	18.90	497,196	+0.03(+0.17%)
Jul 28, 2011	18.84	18.96	18.75	18.87	341,198	+0.04(+0.22%)
Jul 27, 2011	18.94	19.09	18.81	18.83	466,538	-0.16(-0.85%)
Jul 26, 2011	19.11	19.19	18.94	18.99	348,665	-0.08(-0.41%)
Jul 25, 2011	19.05	19.23	19.03	19.07	310,283	-0.21(-1.07%)
Jul 22, 2011	19.27	19.28	19.23	19.27	274,171	+0.09(+0.47%)
Jul 21, 2011	19.13	19.30	19.11	19.18	301,235	+0.04(+0.20%)
Jul 20, 2011	19.32	19.32	19.12	19.14	241,059	-0.09(-0.45%)
Jul 19, 2011	19.07	19.25	18.99	19.23	375,839	+0.26(+1.39%)
Jul 18, 2011	19.14	19.15	18.90	18.97	371,693	-0.17(-0.88%)
Jul 15, 2011	19.18	19.21	19.05	19.14	397,924	-0.02(-0.08%)
Jul 14, 2011	19.32	19.41	19.10	19.15	283,978	-0.14(-0.70%)
Jul 13, 2011	19.45	19.58	19.28	19.29	202,387	-0.18(-0.94%)
Jul 12, 2011	19.50	19.59	19.39	19.47	264,587	-0.14(-0.72%)
Jul 11, 2011	19.68	19.70	19.55	19.61	326,873	-0.19(-0.94%)
Jul 08, 2011	19.65	19.91	19.65	19.80	278,811	+0.00(+0.00%)
Jul 07, 2011	19.71	19.84	19.67	19.80	278,058	+0.23(+1.17%)
Jul 06, 2011	19.35	19.59	19.35	19.57	423,095	+0.15(+0.79%)
Jul 05, 2011	19.52	19.54	19.35	19.41	551,265	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.