Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.93 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.21	44.28	44.18	44.28	54,412	+0.09(+0.21%)
Jul 28, 2016	44.14	44.20	44.09	44.19	99,594	+0.03(+0.08%)
Jul 27, 2016	44.11	44.19	44.10	44.16	117,743	+0.08(+0.17%)
Jul 26, 2016	44.11	44.11	44.05	44.08	51,227	+0.03(+0.06%)
Jul 25, 2016	44.06	44.08	44.04	44.05	53,483	+0.02(+0.04%)
Jul 22, 2016	44.01	44.09	43.99	44.04	104,338	-0.01(-0.02%)
Jul 21, 2016	44.00	44.07	43.99	44.05	102,843	-0.03(-0.06%)
Jul 20, 2016	44.09	44.09	44.05	44.07	71,025	-0.03(-0.06%)
Jul 19, 2016	44.09	44.10	44.06	44.10	123,512	+0.00(+0.00%)
Jul 18, 2016	44.12	44.17	44.09	44.10	91,383	+0.00(+0.00%)
Jul 15, 2016	44.06	44.10	44.05	44.10	146,367	-0.07(-0.15%)
Jul 14, 2016	44.15	44.16	44.10	44.16	101,298	-0.08(-0.17%)
Jul 13, 2016	44.27	44.28	44.21	44.24	112,761	+0.02(+0.04%)
Jul 12, 2016	44.28	44.29	44.18	44.22	182,833	-0.07(-0.15%)
Jul 11, 2016	44.37	44.38	44.29	44.29	108,317	-0.10(-0.23%)
Jul 08, 2016	44.31	44.40	44.38	44.39	77,538	+0.01(+0.02%)
Jul 07, 2016	44.31	44.38	44.29	44.38	105,778	-0.03(-0.08%)
Jul 06, 2016	44.47	44.47	44.38	44.42	67,470	-0.06(-0.13%)
Jul 05, 2016	44.37	44.47	44.31	44.47	148,404	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.