Indicators

Westrock Company (NY: WRK )

53.02 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.24	32.51	32.16	32.33	1,895,411	+0.28(+0.88%)
Jul 28, 2023	32.17	32.31	31.88	32.05	2,454,880	+0.50(+1.57%)
Jul 27, 2023	31.62	32.59	31.62	31.55	4,121,083	+0.20(+0.65%)
Jul 26, 2023	31.02	31.65	30.75	31.35	3,030,858	+0.21(+0.69%)
Jul 25, 2023	29.98	31.63	29.98	31.13	4,848,529	+1.26(+4.23%)
Jul 24, 2023	29.63	29.92	29.57	29.87	1,662,918	+0.39(+1.32%)
Jul 21, 2023	29.47	29.57	29.14	29.48	1,358,707	+0.01(+0.03%)
Jul 20, 2023	29.60	29.64	29.23	29.47	1,530,492	+0.13(+0.43%)
Jul 19, 2023	28.97	29.37	28.91	29.35	1,648,059	+0.45(+1.55%)
Jul 18, 2023	28.61	29.31	28.53	28.90	1,747,828	+0.34(+1.19%)
Jul 17, 2023	28.67	28.84	28.53	28.56	1,450,181	-0.31(-1.08%)
Jul 14, 2023	29.03	29.03	28.46	28.87	2,000,152	-0.13(-0.44%)
Jul 13, 2023	28.87	29.25	28.81	29.00	1,723,894	+0.14(+0.47%)
Jul 12, 2023	29.26	29.51	28.71	28.86	2,022,064	+0.17(+0.58%)
Jul 11, 2023	28.13	28.73	28.13	28.70	2,468,596	+0.76(+2.71%)
Jul 10, 2023	27.54	28.39	27.49	27.94	2,210,215	-0.22(-0.79%)
Jul 07, 2023	27.59	28.76	27.59	28.16	3,398,194	+0.53(+1.93%)
Jul 06, 2023	27.39	27.72	27.05	27.63	3,127,654	+0.05(+0.18%)
Jul 05, 2023	27.83	27.96	27.44	27.58	3,785,523	-0.88(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.