Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.39	46.48	45.89	46.30	2,038,617	+0.08(+0.17%)
Jul 28, 2017	47.26	47.30	45.69	46.22	2,024,400	-1.13(-2.38%)
Jul 27, 2017	47.06	47.45	46.18	47.35	1,712,980	+0.46(+0.98%)
Jul 26, 2017	47.59	47.60	46.82	46.89	866,630	-0.55(-1.16%)
Jul 25, 2017	47.55	47.78	47.22	47.43	851,747	+0.17(+0.36%)
Jul 24, 2017	47.29	47.58	47.11	47.27	1,246,653	-0.06(-0.14%)
Jul 21, 2017	47.26	47.62	47.12	47.33	1,063,209	-0.17(-0.36%)
Jul 20, 2017		48.14	47.14	47.50	1,067,048	-0.48(-0.99%)
Jul 19, 2017	47.78	48.14	47.70	47.98	997,510	+0.31(+0.64%)
Jul 18, 2017	48.16	48.16	47.38	47.67	1,291,917	-0.49(-1.02%)
Jul 17, 2017	47.93	48.24	47.62	48.16	1,553,845	+0.06(+0.13%)
Jul 14, 2017	48.19	48.39	47.79	48.10	2,345,206	-0.03(-0.07%)
Jul 13, 2017	47.71	48.67	47.65	48.13	2,034,996	+0.85(+1.81%)
Jul 12, 2017	47.07	47.57	46.91	47.27	1,529,195	+0.61(+1.31%)
Jul 11, 2017	46.81	47.30	46.53	46.66	1,462,036	-0.34(-0.72%)
Jul 10, 2017	46.10	47.27	46.10	47.00	1,746,634	+0.79(+1.71%)
Jul 07, 2017	45.69	46.36	45.60	46.21	1,489,564	+0.73(+1.60%)
Jul 06, 2017	45.67	46.04	45.45	45.48	1,000,507	-0.57(-1.24%)
Jul 05, 2017	46.13	46.39	45.95	46.06	985,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.