Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.75	29.44	26.77	28.39	117,895	+1.09(+4.00%)
Jul 28, 2022	27.36	27.37	26.52	27.30	52,355	+0.13(+0.49%)
Jul 27, 2022	26.57	27.17	26.38	27.17	50,984	+1.04(+3.99%)
Jul 26, 2022	25.63	26.32	25.63	26.13	41,845	+0.65(+2.55%)
Jul 25, 2022	25.20	25.76	24.84	25.48	79,506	+0.62(+2.50%)
Jul 22, 2022	25.26	25.49	24.49	24.85	47,510	-0.20(-0.80%)
Jul 21, 2022	25.48	25.65	24.89	25.05	31,265	-0.60(-2.35%)
Jul 20, 2022	25.15	25.92	24.89	25.66	25,290	+0.19(+0.75%)
Jul 19, 2022	24.69	26.00	24.64	25.47	40,555	+1.17(+4.81%)
Jul 18, 2022	23.79	24.82	23.77	24.30	29,444	+0.85(+3.63%)
Jul 15, 2022	23.12	23.56	22.95	23.45	17,958	+0.54(+2.34%)
Jul 14, 2022	22.38	22.96	22.14	22.91	22,299	-0.05(-0.21%)
Jul 13, 2022	22.75	22.96	22.56	22.96	79,215	-0.02(-0.08%)
Jul 12, 2022	23.53	23.54	22.82	22.98	43,890	-0.64(-2.71%)
Jul 11, 2022	22.49	23.81	22.34	23.62	55,781	+0.65(+2.83%)
Jul 08, 2022	23.17	23.17	22.51	22.97	33,367	-0.31(-1.32%)
Jul 07, 2022	22.83	23.33	22.67	23.27	39,557	+0.74(+3.27%)
Jul 06, 2022	22.88	22.88	21.84	22.54	33,976	-0.27(-1.17%)
Jul 05, 2022	23.92	24.16	22.21	22.81	51,632	-1.67(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.