Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.876 9.966 8.728 9.532 81,017 +0.00(+0.00%)
Jul 30, 2020 7.694 9.761 7.694 9.532 246,866 +0.69(+7.79%)
Jul 29, 2020 7.120 12.17 7.120 8.843 1,666,124 +2.70(+43.90%)
Jul 28, 2020 5.865 6.201 5.857 6.145 18,306 +0.30(+5.05%)
Jul 27, 2020 6.053 6.053 5.519 5.850 17,701 +0.11(+1.88%)
Jul 24, 2020 5.857 5.971 5.742 5.742 7,819 -0.07(-1.19%)
Jul 23, 2020 5.857 5.966 5.780 5.811 11,129 -0.16(-2.69%)
Jul 22, 2020 6.087 6.189 5.857 5.972 11,158 -0.16(-2.62%)
Jul 21, 2020 6.064 6.201 5.852 6.132 16,729 +0.22(+3.73%)
Jul 20, 2020 5.627 6.087 5.627 5.912 15,101 +0.23(+4.11%)
Jul 17, 2020 6.021 6.293 5.530 5.679 35,205 -0.34(-5.68%)
Jul 16, 2020 5.857 6.085 5.515 6.021 29,724 +0.28(+4.86%)
Jul 15, 2020 5.636 5.872 5.513 5.742 21,912 +0.27(+4.91%)
Jul 14, 2020 5.512 5.659 5.294 5.473 19,344 -0.02(-0.38%)
Jul 13, 2020 6.087 6.199 5.494 5.494 39,044 -0.71(-11.37%)
Jul 10, 2020 6.088 6.315 6.088 6.199 22,596 +0.02(+0.39%)
Jul 09, 2020 6.316 6.653 6.098 6.175 23,208 -0.08(-1.30%)
Jul 08, 2020 6.746 6.756 6.208 6.256 18,060 -0.18(-2.85%)
Jul 07, 2020 6.661 6.661 6.431 6.440 15,545 +0.01(+0.14%)
Jul 06, 2020 6.890 6.890 6.431 6.431 30,813 -0.23(-3.45%)
Jul 02, 2020 6.869 6.982 6.661 6.661 10,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.